adv1-image
Market Last Price Actions
CNY USD
HuobiPro $10854.45 ¥68864.97 $10854.45 ¥68864.97 $10859.56 ¥68897.39 $11200.01 ¥71057.34 $10233 ¥64922.25
Bitfinex・USD $10856 ¥68874.81 $10858 ¥68887.5 $10859 ¥68893.84 $11188 ¥70981.15 $10200 ¥64712.88
OKEX・USDT $10850.02 ¥68836.87 $10835.97 ¥68747.71 $10857.97 ¥68887.3 $11177 ¥70911.36 $10235 ¥64934.93
BITSTAMP・USD $10879.98 ¥69026.95 $10870.59 ¥68967.37 $10875.53 ¥68998.71 $11191.59 ¥71003.92 $10256 ¥65068.17
ZB.com・USDT $10931 ¥69350.64 $10941.93 ¥69419.98 $10969.61 ¥69595.59 $11194.93 ¥71025.11 $10328.19 ¥65526.17
GDAX・USD $10860.74 ¥68904.88 $10851.99 ¥68849.37 $10851.99 ¥68849.37 $11180.02 ¥70930.52 $10250 ¥65030.1
BitStar $12453.3 ¥79008.72 $9962.64 ¥63206.97 $12000 ¥76132.8 $12453.3 ¥79008.72 $12453.3 ¥79008.72
bitFlyer $10985.82 ¥69698.44 $10980.94 ¥69667.47 $10985.82 ¥69698.44 $10985.82 ¥69698.44 $10980.94 ¥69667.47
Zaif $10999.54 ¥69785.45 $10995.86 ¥69762.15 $10999.54 ¥69785.45 $11289.82 ¥71627.13 $10432.36 ¥66187.05
Bithumb $11964.24 ¥75905.9 $11963.3 ¥75899.99 $11972.62 ¥75959.08 $12451.34 ¥78996.26 $11502.28 ¥72975.08
korbit $11951.66 ¥75826.13 $11943.28 ¥75772.95 $11960.51 ¥75882.26 $12476.02 ¥79152.85 $11502.28 ¥72975.08
OKEX.this_week $10783.48 ¥67979.06 $10776.8 ¥67936.95 $10783.24 ¥67977.54 $11133.1 ¥70183.06 $10197.29 ¥64283.72
OKCoin $11328.34 ¥71871.52 $11330.36 ¥71884.34 $11520.77 ¥73092.37 $12000 ¥76132.8 $11005.75 ¥69824.88
mercado $11334.4 ¥71909.96 $11334.4 ¥71909.96 $11335.01 ¥71913.85 $11948.76 ¥75807.73 $10506.24 ¥66655.8
coincheck $10000 ¥63444 $9999.5 ¥63440.81 $9999.9 ¥63443.35 $10145.19 ¥64365.13 $9299.02 ¥58996.73
BitMEX $10851.5 ¥68846.26 $10851 ¥68843.08 $10851.5 ¥68846.26 $11188 ¥70981.15 $10251 ¥65036.44
CEX.IO $11090.4 ¥70361.93 $11076.6 ¥70274.38 $11090.4 ¥70361.93 $11484.9 ¥72864.8 $10405 ¥66013.48
OKEX.quarter $10693.84 ¥67413.97 $10691.66 ¥67400.22 $10692.24 ¥67403.88 $11067.73 ¥69770.97 $10171.64 ¥64122.02
OKEX.next_week $10742.1 ¥67718.2 $10742.65 ¥67721.67 $10758.65 ¥67822.53 $11099 ¥69968.1 $10142.88 ¥63940.72
itBit $10869.03 ¥68957.47 $10872.16 ¥68977.33 $10875.92 ¥69001.19 $11190.89 ¥70999.48 $10242.51 ¥64982.58
Kraken $10958.73 ¥69526.57 $10958.73 ¥69526.57 $10964.76 ¥69564.84 $11226.76 ¥71227.06 $10237.37 ¥64950
BTCBOX $10992.96 ¥69743.74 $10986.34 ¥69701.74 $10994.19 ¥69751.53 $11225.75 ¥71220.62 $10361.89 ¥65739.96
Gemini $10875.92 ¥69001.19 $10876.17 ¥69002.77 $10876.18 ¥69002.84 $10876.17 ¥69002.77 $10876.18 ¥69002.84
coinnice.future $9484.69 ¥60174.67 $9478.09 ¥60132.79 $9491.71 ¥60219.2 $9688.37 ¥61466.89 $8314.62 ¥52751.28
coinnice・USD $11012.91 ¥69870.31 $11004.62 ¥69817.71 $11024.44 ¥69943.46 $11353.6 ¥72031.78 $10463.04 ¥66381.71
Poloniex $10850 ¥68836.74 $10850.66 ¥68840.91 $10855 ¥68868.46 $11184.58 ¥70959.43 $10224.3 ¥64867.06
COINONE $11943.75 ¥75775.9 $11943.75 ¥75775.9 $11943.75 ¥75775.9 $12459.72 ¥79049.44 $11511.6 ¥73034.17
HitBTC $11249.3 ¥71370.06 $11251.97 ¥71387 $11255.05 ¥71406.54 $11499 ¥72954.26 $10654.57 ¥67596.85
GDAX・EUR $11016.69 ¥69894.32 $11016.69 ¥69894.32 $11016.71 ¥69894.4 $11286.22 ¥71604.27 $10218.91 ¥64832.83
GDAX・GBP $11046.36 ¥70082.53 $11032.71 ¥69995.9 $11039.93 ¥70041.73 $11273.33 ¥71522.51 $10235.07 ¥64935.38
Bittrex $10875.1 ¥68995.98 $10875.1 ¥68995.98 $10876.21 ¥69003.04 $11182.8 ¥70948.17 $10199.1 ¥64707.17
Quoine $10977.78 ¥69647.41 $10964.16 ¥69561.03 $10971.51 ¥69607.65 $11247.93 ¥71361.37 $10311.17 ¥65418.22
Binance $10875.08 ¥68995.86 $10875.06 ¥68995.73 $10875.08 ¥68995.86 $11185.19 ¥70963.32 $10200 ¥64712.88
Liqui $10848.29 ¥68825.9 $10848.29 ¥68825.9 $10872.13 ¥68977.16 $11188.09 ¥70981.72 $10264 ¥65118.94
BITSTAMP・EUR $10934.55 ¥69373.16 $10934.55 ¥69373.16 $10934.56 ¥69373.24 $11203.86 ¥71081.78 $10246.81 ¥65009.83
CEX.COM $7415.9 ¥47049.44 $7401.61 ¥46958.77 $7415.53 ¥47047.09 $7922 ¥50260.34 $6051.19 ¥38391.17
gate.io $10890.3 ¥69092.42 $10890.3 ¥69092.42 $10925.64 ¥69316.63 $10890.3 ¥69092.42 $10925.64 ¥69316.63
Bitfinex・EUR $10918.1 ¥69268.8 $10912.07 ¥69230.53 $10913.18 ¥69237.56 $11170.62 ¥70870.87 $10218.91 ¥64832.83
ZB.com・QC $11482.57 ¥72850 $11482.57 ¥72850 $11487.29 ¥72879.96 $11679.01 ¥74096.33 $10793.77 ¥68480
CoinEx $11103.01 ¥70441.93 $11097.36 ¥70406.1 $11119.67 ¥70547.63 $11220.58 ¥71187.85 $10752.45 ¥68217.87
BigONE $10922 ¥69293.54 $10922 ¥69293.54 $10922 ¥69293.54 $11324.58 ¥71847.65 $10316.67 ¥65453.1