adv1-image
Market Last Price Actions
CNY USD
HuobiPro $16801.88 ¥111199.88 $16800.94 ¥111193.66 $16816.67 ¥111297.77 $17286.85 ¥114409.56 $16019.11 ¥106019.28
Bitfinex $16827 ¥111366.13 $16826 ¥111359.52 $16827 ¥111366.13 $17450 ¥115489.34 $15750 ¥104238.23
OKEX・USDT $16910 ¥111915.45 $16910 ¥111915.45 $16910 ¥111915.45 $17500 ¥115820.25 $15982.67 ¥105778.1
BITSTAMP・USD $16725 ¥110691.07 $16724.91 ¥110690.47 $16725 ¥110691.07 $17270 ¥114298.04 $15809.19 ¥104629.96
ZB.com $17551 ¥116157.78 $17551.01 ¥116157.85 $17579.9 ¥116349.05 $17776.99 ¥117653.45 $16800 ¥111187.44
GDAX・USD $17050 ¥112842.02 $17045.02 ¥112809.06 $17045.02 ¥112809.06 $17493 ¥115773.92 $16375 ¥108374.66
BitStar $19000 ¥125747.7 $18001 ¥119136.02 $18800 ¥124424.04 $19000 ¥125747.7 $17000 ¥112511.1
bitFlyer $17077 ¥113020.72 $17067.35 ¥112956.82 $17077 ¥113020.72 $17077 ¥113020.72 $17067.35 ¥112956.82
Zaif $17061.29 ¥112916.75 $17058.2 ¥112896.31 $17061.29 ¥112916.75 $17500.66 ¥115824.63 $16503.4 ¥109224.44
Bithumb $17799.8 ¥117804.4 $17782.37 ¥117689.03 $17799.8 ¥117804.4 $18166.8 ¥120233.36 $17111.66 ¥113250.11
korbit $17778.24 ¥117661.7 $17795.21 ¥117774.04 $17797.96 ¥117792.26 $18056.7 ¥119504.67 $17065.79 ¥112946.49
OKEX.this_week $17500 ¥115669.75 $17498.44 ¥115659.44 $17500 ¥115669.75 $18104.12 ¥119662.8 $16750 ¥110712.48
OKCoin $16500 ¥109201.95 $16299 ¥107871.67 $16551.04 ¥109539.75 $18163.88 ¥120214.01 $16234.31 ¥107443.53
mercado $16936.74 ¥112092.4 $16936.74 ¥112092.4 $16936.74 ¥112092.42 $17594.07 ¥116442.82 $16417.96 ¥108658.96
coincheck $17059.75 ¥112906.53 $17059.75 ¥112906.53 $17062.49 ¥112924.69 $17518.31 ¥115941.45 $16503.4 ¥109224.44
BitMEX $16980 ¥112378.73 $16979.5 ¥112375.42 $16980 ¥112378.73 $17742.5 ¥117425.19 $16200 ¥107216.46
CEX.IO $17480.43 ¥115690.73 $17451.3 ¥115497.94 $17480.42 ¥115690.66 $17989 ¥119056.6 $16810.59 ¥111257.53
OKEX.quarter $18018.06 ¥119093.97 $18016.26 ¥119082.07 $18030.15 ¥119173.88 $18490 ¥122213.35 $16963.4 ¥112122.98
OKEX.next_week $17880.73 ¥118186.26 $17865.05 ¥118082.62 $17880.73 ¥118186.26 $18354.96 ¥121320.78 $17017.1 ¥112477.93
itBit $16964.72 ¥112277.61 $16973.49 ¥112335.65 $16980.85 ¥112384.36 $17448.88 ¥115481.92 $16332.86 ¥108095.77
Kraken $16280.35 ¥107748.21 $16280.35 ¥107748.21 $16302.17 ¥107892.64 $16954.14 ¥112207.56 $15525.4 ¥102751.73
BTCBOX $17071.88 ¥112986.84 $17043.82 ¥112801.1 $17103.52 ¥113196.24 $17527.62 ¥116003.07 $16532.58 ¥109417.6
Gemini $16957.36 ¥112228.9 $17000 ¥112511.1 $17000.01 ¥112511.17 $17488 ¥115740.83 $16347.71 ¥108194.05
coinnice.future $16748.23 ¥110844.81 $16746.43 ¥110832.9 $16759.05 ¥110916.42 $17512.35 ¥115901.99 $16474.23 ¥109031.4
coinnice・USD $17473.53 ¥115645.06 $17472.54 ¥115638.51 $17493.49 ¥115777.16 $17797.86 ¥117791.58 $16667.82 ¥110312.63
Poloniex $16581 ¥109738.03 $16580 ¥109731.41 $16581 ¥109738.03 $17450 ¥115489.34 $15667 ¥103688.91
Binance $16860 ¥111584.54 $16850 ¥111518.36 $16859.98 ¥111584.41 $17470 ¥115621.7 $16000.01 ¥105892.87
COINONE $17865.86 ¥118241.62 $17865.86 ¥118241.62 $17865.86 ¥118241.62 $18249.38 ¥120779.88 $17097.9 ¥113159.02
HitBTC $16761.66 ¥110933.69 $16761.69 ¥110933.89 $16789.24 ¥111116.23 $17389.95 ¥115091.91 $16002.56 ¥105909.74
GDAX・EUR $16985.16 ¥112412.89 $16985.15 ¥112412.81 $16985.16 ¥112412.89 $17096.14 ¥113147.37 $16164.28 ¥106980.08
GDAX・GBP $17184.18 ¥113730.05 $17184.17 ¥113729.96 $17184.18 ¥113730.05 $17369.98 ¥114959.71 $16640.3 ¥110130.52
Bittrex $16849 ¥111511.74 $16849 ¥111511.74 $16850 ¥111518.36 $17430 ¥115356.97 $16001 ¥105899.42
Quoine $17021.43 ¥112652.93 $17021.44 ¥112652.99 $17050.24 ¥112843.62 $17590.75 ¥116420.83 $16391.74 ¥108485.42
Liqui $16612.46 ¥109946.27 $16615.4 ¥109965.7 $16730.28 ¥110726.02 $17250 ¥114165.68 $16018.4 ¥106014.56
BITSTAMP・EUR $16543.65 ¥109490.81 $16534.72 ¥109431.71 $16543.99 ¥109493.07 $17038.24 ¥112764.2 $15623.86 ¥103403.38
CEX.COM $16801.88 ¥111199.88 $16800 ¥111187.44 $16801.88 ¥111199.88 $17286.85 ¥114409.56 $16019.11 ¥106019.28
gate.io $16850 ¥111518.36 $16812.22 ¥111268.32 $16881.2 ¥111724.85 $16812.22 ¥111268.32 $16881.2 ¥111724.85