adv1-image
Market Last Price Actions
CNY USD
HuobiPro $11482.97 ¥73751.67 $11467.25 ¥73650.71 $11498.99 ¥73854.56 $11761.01 ¥75537.44 $9890 ¥63520.5
Bitfinex・USD $11529 ¥74047.31 $11524 ¥74015.19 $11525 ¥74021.62 $11904 ¥76455.82 $9952.17 ¥63919.78
OKEX・USDT $11486.93 ¥73777.13 $11475.18 ¥73701.65 $11485.89 ¥73770.45 $11808.92 ¥75845.17 $9899 ¥63578.31
BITSTAMP・USD $11767.01 ¥75575.98 $11750 ¥75466.73 $11770.84 ¥75600.57 $12146 ¥78010.11 $9959.3 ¥63965.6
ZB.com・USDT $11896.53 ¥76407.84 $11896.35 ¥76406.69 $11896.53 ¥76407.84 $12500 ¥80283.75 $10316 ¥66256.57
GDAX・USD $11758.84 ¥75523.5 $11758.83 ¥75523.44 $11758.83 ¥75523.44 $12123.1 ¥77863.03 $9988.88 ¥64155.58
BitStar $11927.17 ¥76604.63 $11917.93 ¥76545.29 $11935.58 ¥76658.65 $11997.5 ¥77056.34 $10446.11 ¥67092.23
bitFlyer $11995.32 ¥77042.37 $11970.67 ¥76884.01 $11990.82 ¥77013.43 $11990.82 ¥77013.43 $11970.67 ¥76884.01
Zaif $11998.88 ¥77065.18 $12005.53 ¥77107.92 $12005.98 ¥77110.81 $12768.5 ¥82008.25 $10070.5 ¥64679.78
Bithumb $13938.57 ¥89523.26 $13883.32 ¥89168.41 $13937.63 ¥89517.25 $15357.24 ¥98634.97 $11828.82 ¥75972.98
korbit $13905.8 ¥89312.76 $13905.8 ¥89312.76 $13937.17 ¥89514.24 $15288.42 ¥98192.91 $11705.22 ¥75179.09
OKEX.this_week $11623.03 ¥75707.77 $11623.05 ¥75707.9 $11638.25 ¥75806.91 $12005.64 ¥78199.94 $9997.29 ¥65118.35
OKCoin $12866.57 ¥82638.12 $12799.22 ¥82205.55 $12891.62 ¥82799.01 $13124.48 ¥84294.6 $11552.9 ¥74200.81
mercado $12695.25 ¥81537.79 $12605.02 ¥80958.24 $12695.25 ¥81537.79 $13034.41 ¥83716.13 $10392.99 ¥66751.07
coincheck $12008.63 ¥77127.84 $12008.29 ¥77125.65 $12008.63 ¥77127.84 $12823.86 ¥82363.78 $10089.04 ¥64798.87
BitMEX $11748.5 ¥75457.09 $11748.5 ¥75457.09 $11749 ¥75460.3 $12183 ¥78247.75 $10049.5 ¥64544.92
CEX.IO $12521.22 ¥80420.04 $12469.74 ¥80089.4 $12520.96 ¥80418.37 $12740 ¥81825.2 $10459.75 ¥67179.84
OKEX.quarter $11791 ¥76801.86 $11792.75 ¥76813.26 $11808.49 ¥76915.78 $12263.11 ¥79876.99 $10344.89 ¥67382.48
OKEX.next_week $11515.18 ¥75005.28 $11508.78 ¥74963.59 $11532.83 ¥75120.24 $11889.58 ¥77443.97 $9965.6 ¥64911.93
itBit $11816.45 ¥75893.51 $11811.3 ¥75860.44 $11817.1 ¥75897.69 $12150.35 ¥78038.05 $10002.57 ¥64243.51
Kraken $12018.4 ¥77190.59 $12018.4 ¥77190.59 $12026.23 ¥77240.88 $12406.25 ¥79681.62 $9873.98 ¥63417.61
BTCBOX $12029.04 ¥77258.94 $12020.72 ¥77205.46 $12047.97 ¥77380.51 $12844.47 ¥82496.21 $7170.3 ¥46052.68
Gemini $11735.52 ¥75373.72 $11792.31 ¥75738.47 $11794.35 ¥75751.57 $12110 ¥77778.9 $9998.94 ¥64220.19
coinnice.future $12062.93 ¥77476.58 $12056.33 ¥77434.19 $12070.64 ¥77526.1 $12333.25 ¥79212.76 $10997.18 ¥70631.59
coinnice・USD $12298.32 ¥78988.42 $12293.13 ¥78955.09 $12304.62 ¥79028.88 $13136.16 ¥84369.61 $11599.11 ¥74497.6
Poloniex $11545 ¥74150.07 $11525.35 ¥74023.85 $11545 ¥74150.07 $11900 ¥76430.13 $9777.37 ¥62797.12
Binance $11426.87 ¥73391.36 $11415.01 ¥73315.18 $11426.87 ¥73391.36 $11878.82 ¥76294.1 $9804 ¥62968.15
COINONE $13914.22 ¥89366.89 $13914.22 ¥89366.89 $13914.22 ¥89366.89 $15375.97 ¥98755.25 $11823.2 ¥75936.9
HitBTC $11543.35 ¥74139.47 $11521.29 ¥73997.79 $11533.56 ¥74076.6 $11887.89 ¥76352.35 $9980 ¥64098.55
GDAX・EUR $12278.2 ¥78859.19 $12278.19 ¥78859.11 $12278.2 ¥78859.19 $12864.84 ¥82627.01 $9867.74 ¥63377.53
GDAX・GBP $11922.21 ¥76572.8 $11908.18 ¥76482.65 $11922.96 ¥76577.61 $12252.99 ¥78697.25 $9970.8 ¥64039.47
Bittrex $11540 ¥74117.96 $11522.12 ¥74003.12 $11539 ¥74111.54 $11892.4 ¥76381.29 $9890.87 ¥63526.09
Quoine $11927.4 ¥76606.1 $11927.4 ¥76606.1 $11933.33 ¥76644.19 $12710.45 ¥81635.42 $10022.58 ¥64372.01
Liqui $10922.95 ¥70154.81 $10841.26 ¥69630.19 $10847.19 ¥69668.22 $11748.97 ¥75460.11 $9916.91 ¥63693.32
BITSTAMP・EUR $11997.52 ¥77056.45 $11931.55 ¥76632.74 $11997.5 ¥77056.37 $12416.03 ¥79744.41 $9947.76 ¥63891.46
CEX.COM $11482.97 ¥73751.67 $11467.15 ¥73650.06 $11498.99 ¥73854.56 $11761.01 ¥75537.44 $9890 ¥63520.5
gate.io $11302.21 ¥72590.7 $11410.49 ¥73286.15 $11411.65 ¥73293.6 $11410.49 ¥73286.15 $11411.65 ¥73293.6
Bitfinex・EUR $11558.59 ¥74237.33 $11558.49 ¥74236.71 $11559.59 ¥74243.78 $11875.18 ¥76270.7 $9922.55 ¥63729.58
ZB.com・QC $12393.71 ¥79601.06 $12393.71 ¥79601.09 $12496.05 ¥80258.4 $13078.61 ¥84000 $10743.22 ¥69000.5